Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $51.63 | 100 |
| 2026-09-02 | $51.45 | 297 |
| 2026-09-01 | $51.41 | 300 |
| 2026-08-28 | $51.60 | 196 |
| 2026-08-27 | $51.48 | 397 |
| 2026-08-26 | $51.42 | 292 |
| 2026-08-25 | $51.34 | 200 |
| 2026-08-21 | $51.39 | 100 |
| 2026-08-19 | $51.33 | 400 |
| 2026-08-18 | $51.30 | 100 |
| 2026-08-14 | $51.43 | 400 |
| 2026-08-12 | $51.36 | 600 |
| 2026-08-11 | $51.27 | 58 |
| 2026-08-10 | $51.29 | 186 |
| 2026-08-06 | $51.25 | 200 |
| 2026-08-05 | $51.26 | 599 |
| 2026-08-04 | $51.25 | 571 |
| 2026-08-03 | $50.99 | 200 |
| 2026-07-31 | $50.61 | 14 |
| 2026-07-29 | $50.33 | 99 |
| 2026-07-28 | $50.60 | 400 |
| 2026-07-27 | $50.44 | 200 |
| 2026-07-22 | $50.67 | 200 |
| 2026-07-20 | $50.57 | 73 |