Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $76.89 | 365 |
| 2026-08-31 | $77.67 | 700 |
| 2026-08-28 | $78.23 | 9 |
| 2026-08-27 | $77.88 | 853 |
| 2026-08-26 | $78.34 | 300 |
| 2026-08-25 | $78.04 | 361 |
| 2026-08-24 | $77.54 | 165 |
| 2026-08-21 | $77.59 | 452 |
| 2026-08-20 | $76.96 | 613 |
| 2026-08-19 | $77.38 | 1 |
| 2026-08-18 | $76.87 | 638 |
| 2026-08-17 | $77.20 | 100 |
| 2026-08-12 | $76.76 | 801 |
| 2026-08-11 | $76.61 | 334 |
| 2026-08-10 | $76.37 | 2 |
| 2026-08-05 | $76.39 | 300 |
| 2026-08-04 | $76.37 | 1 |
| 2026-08-03 | $75.73 | 21 |
| 2026-07-31 | $75.24 | 55 |
| 2026-07-29 | $74.43 | 464 |
| 2026-07-28 | $74.28 | 300 |
| 2026-07-27 | $74.30 | 32 |
| 2026-07-24 | $74.19 | 66 |
| 2026-07-22 | $74.78 | 100 |
| 2026-07-21 | $73.94 | 266 |
| 2026-07-20 | $73.68 | 15 |