Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.43 | 36,269 |
| 2026-09-03 | $41.47 | 49,556 |
| 2026-09-02 | $41.35 | 25,165 |
| 2026-09-01 | $41.40 | 61,424 |
| 2026-08-31 | $41.45 | 26,799 |
| 2026-08-28 | $41.65 | 98,123 |
| 2026-08-27 | $41.69 | 42,614 |
| 2026-08-26 | $41.67 | 30,365 |
| 2026-08-25 | $41.66 | 41,492 |
| 2026-08-24 | $41.52 | 30,972 |
| 2026-08-21 | $41.49 | 64,389 |
| 2026-08-20 | $41.51 | 58,226 |
| 2026-08-19 | $41.63 | 143,094 |
| 2026-08-18 | $41.39 | 23,885 |
| 2026-08-17 | $41.64 | 57,466 |
| 2026-08-14 | $41.79 | 25,452 |
| 2026-08-13 | $41.80 | 28,383 |
| 2026-08-12 | $41.72 | 20,155 |
| 2026-08-11 | $41.69 | 33,581 |
| 2026-08-10 | $41.67 | 18,396 |
| 2026-08-07 | $41.80 | 17,203 |
| 2026-08-06 | $41.70 | 34,441 |
| 2026-08-05 | $41.77 | 28,229 |
| 2026-08-04 | $41.72 | 23,914 |
| 2026-08-03 | $41.56 | 197,159 |
| 2026-07-31 | $41.52 | 42,931 |
| 2026-07-30 | $41.60 | 95,269 |
| 2026-07-29 | $41.65 | 26,259 |
| 2026-07-28 | $41.64 | 31,867 |
| 2026-07-27 | $41.59 | 53,390 |
| 2026-07-24 | $41.49 | 38,075 |
| 2026-07-23 | $41.43 | 27,884 |
| 2026-07-22 | $41.63 | 45,836 |
| 2026-07-21 | $41.66 | 21,743 |
| 2026-07-20 | $42.00 | 25,019 |