Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.54 | 5,122 |
| 2026-09-03 | $38.30 | 9,604 |
| 2026-09-02 | $38.03 | 12,459 |
| 2026-09-01 | $38.11 | 28,336 |
| 2026-08-31 | $38.23 | 15,699 |
| 2026-08-28 | $38.52 | 4,891 |
| 2026-08-27 | $38.29 | 8,348 |
| 2026-08-26 | $38.36 | 9,790 |
| 2026-08-25 | $38.23 | 13,893 |
| 2026-08-24 | $37.91 | 17,897 |
| 2026-08-21 | $38.03 | 15,914 |
| 2026-08-20 | $37.87 | 14,439 |
| 2026-08-19 | $37.96 | 13,172 |
| 2026-08-18 | $37.96 | 12,078 |
| 2026-08-17 | $38.30 | 29,220 |
| 2026-08-14 | $38.21 | 49,077 |
| 2026-08-13 | $38.07 | 8,079 |
| 2026-08-12 | $38.01 | 11,779 |
| 2026-08-11 | $37.86 | 15,267 |
| 2026-08-10 | $37.68 | 23,432 |
| 2026-08-07 | $37.80 | 16,004 |
| 2026-08-06 | $37.50 | 15,575 |
| 2026-08-05 | $37.68 | 10,854 |
| 2026-08-04 | $37.20 | 16,984 |
| 2026-08-03 | $36.52 | 13,322 |
| 2026-07-31 | $36.52 | 12,489 |
| 2026-07-30 | $36.08 | 38,848 |
| 2026-07-29 | $35.83 | 21,500 |
| 2026-07-28 | $35.80 | 43,700 |
| 2026-07-27 | $36.41 | 112,095 |
| 2026-07-24 | $36.18 | 39,727 |
| 2026-07-23 | $36.38 | 66,176 |
| 2026-07-22 | $36.58 | 12,721 |
| 2026-07-21 | $36.26 | 24,102 |
| 2026-07-20 | $36.07 | 15,853 |