Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.39 | 12,192 |
| 2026-09-03 | $53.21 | 9,103 |
| 2026-09-02 | $52.70 | 7,212 |
| 2026-09-01 | $52.68 | 5,283 |
| 2026-08-31 | $52.95 | 6,879 |
| 2026-08-28 | $53.43 | 6,761 |
| 2026-08-27 | $53.16 | 6,432 |
| 2026-08-26 | $52.93 | 5,788 |
| 2026-08-25 | $52.99 | 6,863 |
| 2026-08-24 | $52.85 | 8,052 |
| 2026-08-21 | $52.99 | 9,625 |
| 2026-08-20 | $53.10 | 4,160 |
| 2026-08-19 | $53.35 | 1,921 |
| 2026-08-18 | $53.28 | 9,320 |
| 2026-08-17 | $53.83 | 5,117 |
| 2026-08-14 | $53.89 | 6,100 |
| 2026-08-13 | $53.88 | 8,766 |
| 2026-08-12 | $53.58 | 9,484 |
| 2026-08-11 | $53.52 | 8,673 |
| 2026-08-10 | $53.51 | 8,378 |
| 2026-08-07 | $53.39 | 6,973 |
| 2026-08-06 | $53.39 | 9,621 |
| 2026-08-05 | $53.70 | 12,298 |
| 2026-08-04 | $52.74 | 15,045 |
| 2026-08-03 | $52.02 | 6,961 |
| 2026-07-31 | $51.67 | 8,071 |
| 2026-07-30 | $51.21 | 6,919 |
| 2026-07-29 | $51.37 | 7,264 |
| 2026-07-28 | $51.22 | 12,051 |
| 2026-07-27 | $51.72 | 10,138 |
| 2026-07-24 | $51.18 | 6,062 |
| 2026-07-23 | $51.29 | 6,426 |
| 2026-07-22 | $51.80 | 13,403 |
| 2026-07-21 | $51.71 | 4,498 |
| 2026-07-20 | $51.79 | 13,807 |