Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.47 | 2,624 |
| 2026-09-03 | $71.57 | 5,175 |
| 2026-09-02 | $70.66 | 7,561 |
| 2026-09-01 | $70.74 | 2,490 |
| 2026-08-31 | $71.23 | 2,537 |
| 2026-08-28 | $71.90 | 3,301 |
| 2026-08-27 | $71.00 | 1,868 |
| 2026-08-26 | $71.42 | 4,326 |
| 2026-08-25 | $71.08 | 1,322 |
| 2026-08-24 | $71.76 | 5,075 |
| 2026-08-21 | $71.58 | 3,666 |
| 2026-08-20 | $71.39 | 3,517 |
| 2026-08-19 | $72.43 | 3,686 |
| 2026-08-18 | $72.08 | 3,361 |
| 2026-08-17 | $72.50 | 1,987 |
| 2026-08-14 | $72.36 | 3,834 |
| 2026-08-13 | $72.54 | 4,209 |
| 2026-08-12 | $72.12 | 4,267 |
| 2026-08-11 | $71.89 | 5,308 |
| 2026-08-10 | $71.78 | 6,548 |
| 2026-08-07 | $71.54 | 11,181 |
| 2026-08-06 | $72.13 | 5,678 |
| 2026-08-05 | $72.63 | 4,889 |
| 2026-08-04 | $71.55 | 5,664 |
| 2026-08-03 | $71.48 | 4,030 |
| 2026-07-31 | $70.99 | 4,939 |
| 2026-07-30 | $70.75 | 23,080 |
| 2026-07-29 | $71.25 | 7,504 |
| 2026-07-28 | $71.22 | 1,882 |
| 2026-07-27 | $70.89 | 5,775 |
| 2026-07-24 | $70.26 | 6,729 |
| 2026-07-23 | $70.15 | 29,313 |
| 2026-07-22 | $70.72 | 7,858 |
| 2026-07-21 | $70.11 | 5,270 |
| 2026-07-20 | $70.48 | 4,184 |