Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.85 | 7,566 |
| 2026-09-03 | $81.92 | 10,232 |
| 2026-09-02 | $81.06 | 11,374 |
| 2026-09-01 | $81.41 | 4,876 |
| 2026-08-31 | $81.92 | 3,671 |
| 2026-08-28 | $83.09 | 7,674 |
| 2026-08-27 | $82.56 | 5,031 |
| 2026-08-26 | $82.89 | 2,686 |
| 2026-08-25 | $82.55 | 3,642 |
| 2026-08-24 | $82.86 | 8,343 |
| 2026-08-21 | $82.92 | 17,744 |
| 2026-08-20 | $82.78 | 10,810 |
| 2026-08-19 | $83.74 | 11,269 |
| 2026-08-18 | $83.83 | 15,699 |
| 2026-08-17 | $84.24 | 6,675 |
| 2026-08-14 | $84.24 | 13,125 |
| 2026-08-13 | $84.00 | 8,323 |
| 2026-08-12 | $83.80 | 21,021 |
| 2026-08-11 | $83.33 | 11,935 |
| 2026-08-10 | $83.40 | 8,218 |
| 2026-08-07 | $83.33 | 4,315 |
| 2026-08-06 | $83.38 | 14,376 |
| 2026-08-05 | $83.95 | 3,050 |
| 2026-08-04 | $82.51 | 5,896 |
| 2026-08-03 | $81.71 | 5,708 |
| 2026-07-31 | $81.28 | 5,912 |
| 2026-07-30 | $81.13 | 4,817 |
| 2026-07-29 | $81.38 | 12,365 |
| 2026-07-28 | $81.31 | 3,661 |
| 2026-07-27 | $81.65 | 8,453 |
| 2026-07-24 | $80.81 | 9,492 |
| 2026-07-23 | $80.69 | 12,728 |
| 2026-07-22 | $81.41 | 11,047 |
| 2026-07-21 | $80.96 | 9,645 |
| 2026-07-20 | $81.33 | 13,426 |