Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.87 | 117,397 |
| 2026-09-03 | $25.99 | 67,209 |
| 2026-09-02 | $25.74 | 62,162 |
| 2026-09-01 | $26.10 | 57,201 |
| 2026-08-31 | $26.07 | 85,567 |
| 2026-08-28 | $26.29 | 70,126 |
| 2026-08-27 | $26.41 | 61,895 |
| 2026-08-26 | $26.67 | 87,668 |
| 2026-08-25 | $26.72 | 149,873 |
| 2026-08-24 | $26.54 | 82,063 |
| 2026-08-21 | $26.56 | 82,259 |
| 2026-08-20 | $26.51 | 78,507 |
| 2026-08-19 | $26.44 | 70,346 |
| 2026-08-18 | $26.55 | 34,136 |
| 2026-08-17 | $26.45 | 71,073 |
| 2026-08-14 | $26.58 | 70,040 |
| 2026-08-13 | $26.34 | 71,992 |
| 2026-08-12 | $26.06 | 85,187 |
| 2026-08-11 | $26.14 | 76,324 |
| 2026-08-10 | $26.29 | 98,123 |
| 2026-08-07 | $26.49 | 70,684 |
| 2026-08-06 | $26.88 | 88,563 |
| 2026-08-05 | $26.65 | 46,373 |
| 2026-08-04 | $26.53 | 54,812 |
| 2026-08-03 | $26.81 | 59,805 |
| 2026-07-31 | $26.75 | 54,335 |
| 2026-07-30 | $27.07 | 82,271 |
| 2026-07-29 | $27.39 | 45,946 |
| 2026-07-28 | $27.47 | 106,320 |
| 2026-07-27 | $27.38 | 37,792 |
| 2026-07-24 | $27.19 | 45,459 |
| 2026-07-23 | $26.94 | 38,925 |
| 2026-07-22 | $27.11 | 34,354 |
| 2026-07-21 | $27.07 | 67,197 |
| 2026-07-20 | $27.12 | 57,408 |