Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.29 | 188,948 |
| 2026-09-03 | $43.27 | 90,746 |
| 2026-09-02 | $42.80 | 176,382 |
| 2026-09-01 | $42.90 | 238,302 |
| 2026-08-31 | $43.27 | 299,279 |
| 2026-08-28 | $43.47 | 148,746 |
| 2026-08-27 | $43.30 | 57,527 |
| 2026-08-26 | $43.51 | 145,853 |
| 2026-08-25 | $43.44 | 230,818 |
| 2026-08-24 | $43.25 | 287,344 |
| 2026-08-21 | $43.31 | 299,911 |
| 2026-08-20 | $43.04 | 278,865 |
| 2026-08-19 | $43.17 | 255,235 |
| 2026-08-18 | $43.17 | 147,924 |
| 2026-08-17 | $43.43 | 85,753 |
| 2026-08-14 | $43.43 | 170,982 |
| 2026-08-13 | $43.34 | 226,040 |
| 2026-08-12 | $43.38 | 209,660 |
| 2026-08-11 | $43.27 | 130,637 |
| 2026-08-10 | $43.18 | 157,428 |
| 2026-08-07 | $43.28 | 136,858 |
| 2026-08-06 | $42.91 | 118,005 |
| 2026-08-05 | $42.97 | 177,869 |
| 2026-08-04 | $42.49 | 129,827 |
| 2026-08-03 | $42.12 | 113,525 |
| 2026-07-31 | $42.06 | 124,372 |
| 2026-07-30 | $41.91 | 109,390 |
| 2026-07-29 | $41.52 | 95,100 |
| 2026-07-28 | $41.34 | 192,449 |
| 2026-07-27 | $41.76 | 143,209 |
| 2026-07-24 | $41.38 | 91,129 |
| 2026-07-23 | $41.20 | 163,269 |
| 2026-07-22 | $41.78 | 132,214 |
| 2026-07-21 | $41.36 | 69,232 |
| 2026-07-20 | $41.36 | 125,424 |