Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.23 | 52,710 |
| 2026-09-03 | $39.57 | 26,565 |
| 2026-09-02 | $39.68 | 27,586 |
| 2026-09-01 | $39.80 | 24,970 |
| 2026-08-31 | $39.87 | 55,732 |
| 2026-08-28 | $40.03 | 37,008 |
| 2026-08-27 | $39.98 | 47,261 |
| 2026-08-26 | $39.76 | 35,052 |
| 2026-08-25 | $39.52 | 25,474 |
| 2026-08-24 | $39.07 | 33,587 |
| 2026-08-21 | $39.55 | 30,479 |
| 2026-08-20 | $39.07 | 23,580 |
| 2026-08-19 | $39.31 | 21,618 |
| 2026-08-18 | $39.12 | 101,023 |
| 2026-08-17 | $39.80 | 63,298 |
| 2026-08-14 | $39.53 | 31,509 |
| 2026-08-13 | $39.26 | 46,149 |
| 2026-08-12 | $39.51 | 63,191 |
| 2026-08-11 | $38.92 | 24,261 |
| 2026-08-10 | $38.60 | 42,678 |
| 2026-08-07 | $38.89 | 44,982 |
| 2026-08-06 | $38.39 | 43,564 |
| 2026-08-05 | $38.84 | 72,310 |
| 2026-08-04 | $38.43 | 68,653 |
| 2026-08-03 | $37.32 | 97,922 |
| 2026-07-31 | $37.94 | 162,344 |
| 2026-07-30 | $36.69 | 147,884 |
| 2026-07-29 | $36.35 | 104,669 |
| 2026-07-28 | $36.66 | 109,010 |
| 2026-07-27 | $37.69 | 53,555 |
| 2026-07-24 | $37.70 | 39,231 |
| 2026-07-23 | $38.06 | 71,186 |
| 2026-07-22 | $38.10 | 101,618 |
| 2026-07-21 | $38.15 | 48,386 |
| 2026-07-20 | $37.54 | 62,880 |