Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.67 | 42,502 |
| 2026-09-03 | $45.59 | 183,127 |
| 2026-09-02 | $45.12 | 58,227 |
| 2026-09-01 | $45.20 | 27,543 |
| 2026-08-31 | $45.42 | 30,772 |
| 2026-08-28 | $45.87 | 27,555 |
| 2026-08-27 | $45.65 | 49,126 |
| 2026-08-26 | $45.55 | 25,322 |
| 2026-08-25 | $45.60 | 23,585 |
| 2026-08-24 | $45.52 | 28,902 |
| 2026-08-21 | $45.58 | 58,012 |
| 2026-08-20 | $45.66 | 41,965 |
| 2026-08-19 | $45.92 | 70,532 |
| 2026-08-18 | $45.90 | 50,300 |
| 2026-08-17 | $46.20 | 39,582 |
| 2026-08-14 | $46.24 | 80,107 |
| 2026-08-13 | $46.16 | 94,221 |
| 2026-08-12 | $46.04 | 92,572 |
| 2026-08-11 | $45.97 | 47,026 |
| 2026-08-10 | $45.93 | 131,341 |
| 2026-08-07 | $45.79 | 33,083 |
| 2026-08-06 | $45.74 | 42,830 |
| 2026-08-05 | $46.02 | 48,507 |
| 2026-08-04 | $45.24 | 68,074 |
| 2026-08-03 | $44.69 | 90,403 |
| 2026-07-31 | $44.48 | 85,105 |
| 2026-07-30 | $44.05 | 57,535 |
| 2026-07-29 | $44.31 | 39,928 |
| 2026-07-28 | $44.28 | 51,475 |
| 2026-07-27 | $44.49 | 87,656 |
| 2026-07-24 | $44.13 | 53,228 |
| 2026-07-23 | $44.24 | 63,442 |
| 2026-07-22 | $44.37 | 28,615 |
| 2026-07-21 | $44.32 | 32,267 |
| 2026-07-20 | $44.39 | 79,587 |