Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $72.92 | 46 |
| 2026-09-02 | $72.58 | 8 |
| 2026-08-31 | $72.01 | 69 |
| 2026-08-27 | $72.55 | 2,396 |
| 2026-08-26 | $73.33 | 158 |
| 2026-08-25 | $73.10 | 564 |
| 2026-08-24 | $73.33 | 156 |
| 2026-08-21 | $73.39 | 879 |
| 2026-08-20 | $73.10 | 148 |
| 2026-08-19 | $73.44 | 248 |
| 2026-08-18 | $72.84 | 96 |
| 2026-08-17 | $72.68 | 34 |
| 2026-08-13 | $72.39 | 118 |
| 2026-08-12 | $72.20 | 17 |
| 2026-08-10 | $71.78 | 1,207 |
| 2026-08-07 | $71.94 | 548 |
| 2026-08-06 | $71.67 | 6 |
| 2026-08-05 | $71.88 | 54 |
| 2026-08-04 | $72.08 | 569 |
| 2026-08-03 | $72.22 | 593 |
| 2026-07-31 | $71.79 | 110 |
| 2026-07-30 | $72.06 | 4,045 |
| 2026-07-29 | $72.45 | 410 |
| 2026-07-28 | $72.59 | 743 |
| 2026-07-27 | $71.97 | 2 |
| 2026-07-24 | $72.21 | 197 |
| 2026-07-23 | $71.17 | 2,866 |
| 2026-07-22 | $71.69 | 1 |
| 2026-07-21 | $71.01 | 115 |
| 2026-07-20 | $71.00 | 180 |