Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $67.15 | 366 |
| 2026-09-03 | $67.04 | 413 |
| 2026-09-02 | $67.11 | 40 |
| 2026-09-01 | $66.73 | 497 |
| 2026-08-31 | $67.04 | 543 |
| 2026-08-28 | $67.60 | 100 |
| 2026-08-27 | $67.78 | 323 |
| 2026-08-25 | $67.76 | 111 |
| 2026-08-24 | $68.05 | 115 |
| 2026-08-21 | $67.99 | 968 |
| 2026-08-20 | $67.77 | 5 |
| 2026-08-19 | $68.38 | 441 |
| 2026-08-18 | $68.15 | 49 |
| 2026-08-17 | $68.24 | 405 |
| 2026-08-14 | $68.31 | 113 |
| 2026-08-13 | $67.97 | 17 |
| 2026-08-12 | $67.77 | 875 |
| 2026-08-11 | $67.95 | 477 |
| 2026-08-10 | $67.69 | 381 |
| 2026-08-07 | $67.41 | 349 |
| 2026-08-05 | $67.65 | 100 |
| 2026-08-04 | $66.91 | 216 |
| 2026-08-03 | $67.06 | 236 |
| 2026-07-30 | $66.20 | 715 |
| 2026-07-29 | $67.63 | 1,222 |
| 2026-07-28 | $67.66 | 100 |
| 2026-07-27 | $66.85 | 1,270 |
| 2026-07-24 | $66.49 | 646 |
| 2026-07-23 | $65.83 | 512 |
| 2026-07-22 | $66.15 | 589 |
| 2026-07-21 | $65.87 | 224 |
| 2026-07-20 | $65.96 | 99 |