Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.17 | 859 |
| 2026-09-03 | $40.12 | 517 |
| 2026-09-02 | $40.17 | 658 |
| 2026-09-01 | $40.09 | 617 |
| 2026-08-31 | $40.11 | 451 |
| 2026-08-28 | $40.71 | 580 |
| 2026-08-27 | $40.48 | 473 |
| 2026-08-26 | $40.67 | 581 |
| 2026-08-25 | $40.57 | 238 |
| 2026-08-24 | $40.83 | 528 |
| 2026-08-21 | $40.75 | 3,153 |
| 2026-08-20 | $40.74 | 1,495 |
| 2026-08-19 | $41.26 | 214 |
| 2026-08-18 | $41.38 | 380 |
| 2026-08-17 | $41.49 | 1,399 |
| 2026-08-14 | $41.71 | 337 |
| 2026-08-13 | $41.52 | 925 |
| 2026-08-12 | $41.16 | 5,931 |
| 2026-08-11 | $41.22 | 3,692 |
| 2026-08-10 | $41.05 | 8,578 |
| 2026-08-07 | $41.05 | 1,553 |
| 2026-08-06 | $41.39 | 1,707 |
| 2026-08-05 | $41.49 | 3,422 |
| 2026-08-04 | $41.02 | 10,772 |
| 2026-08-03 | $41.04 | 922 |
| 2026-07-31 | $40.50 | 868 |
| 2026-07-30 | $40.68 | 2,099 |
| 2026-07-29 | $41.13 | 2,854 |
| 2026-07-28 | $41.06 | 2,289 |
| 2026-07-27 | $40.85 | 1,828 |
| 2026-07-24 | $40.83 | 631 |
| 2026-07-23 | $40.67 | 681 |
| 2026-07-22 | $40.92 | 575 |
| 2026-07-21 | $40.75 | 488 |
| 2026-07-20 | $40.79 | 2,003 |