Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.79 | 16,467 |
| 2026-09-03 | $56.33 | 4,593 |
| 2026-09-02 | $55.98 | 11,957 |
| 2026-09-01 | $56.21 | 13,131 |
| 2026-08-31 | $55.81 | 3,410 |
| 2026-08-28 | $55.73 | 1,952 |
| 2026-08-27 | $55.39 | 5,318 |
| 2026-08-26 | $55.64 | 26,576 |
| 2026-08-25 | $55.26 | 4,244 |
| 2026-08-24 | $55.01 | 5,003 |
| 2026-08-21 | $55.10 | 5,731 |
| 2026-08-20 | $54.49 | 3,947 |
| 2026-08-19 | $54.96 | 15,828 |
| 2026-08-18 | $54.18 | 2,424 |
| 2026-08-17 | $54.75 | 2,330 |
| 2026-08-14 | $54.64 | 3,041 |
| 2026-08-13 | $54.75 | 5,162 |
| 2026-08-12 | $54.73 | 2,221 |
| 2026-08-11 | $54.69 | 21,655 |
| 2026-08-10 | $54.71 | 4,502 |
| 2026-08-07 | $54.55 | 2,068 |
| 2026-08-06 | $54.46 | 3,365 |
| 2026-08-05 | $54.52 | 17,088 |
| 2026-08-04 | $54.22 | 23,345 |
| 2026-08-03 | $53.74 | 4,603 |
| 2026-07-31 | $53.88 | 15,298 |
| 2026-07-30 | $53.06 | 974 |
| 2026-07-29 | $52.58 | 6,917 |
| 2026-07-28 | $52.68 | 4,578 |
| 2026-07-27 | $53.56 | 5,023 |
| 2026-07-24 | $53.48 | 3,109 |
| 2026-07-23 | $53.49 | 3,971 |
| 2026-07-22 | $53.77 | 1,370 |
| 2026-07-21 | $53.24 | 2,246 |
| 2026-07-20 | $52.81 | 7,368 |