Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.70 | 103 |
| 2026-09-03 | $43.59 | 8 |
| 2026-09-02 | $43.91 | 20 |
| 2026-09-01 | $43.49 | 100 |
| 2026-08-31 | $43.50 | 163 |
| 2026-08-28 | $43.98 | 22 |
| 2026-08-27 | $43.72 | 7 |
| 2026-08-26 | $43.80 | 95 |
| 2026-08-25 | $43.91 | 18 |
| 2026-08-24 | $44.16 | 1 |
| 2026-08-21 | $44.03 | 24 |
| 2026-08-20 | $43.56 | 313 |
| 2026-08-19 | $44.08 | 31 |
| 2026-08-18 | $43.60 | 26 |
| 2026-08-17 | $43.71 | 230 |
| 2026-08-13 | $43.77 | 27 |
| 2026-08-12 | $43.03 | 3 |
| 2026-08-06 | $43.72 | 1 |
| 2026-07-29 | $42.96 | 200 |
| 2026-07-28 | $43.19 | 204 |
| 2026-07-27 | $42.86 | 434 |
| 2026-07-23 | $42.22 | 124 |
| 2026-07-21 | $42.89 | 25 |