Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-18
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $40.26 | 1 |
| 2026-08-17 | $40.57 | 76 |
| 2026-08-14 | $40.66 | 2 |
| 2026-08-13 | $40.52 | 2 |
| 2026-08-06 | $40.39 | 1 |
| 2026-07-31 | $39.35 | 1 |
| 2026-07-28 | $39.30 | 607 |
| 2026-07-22 | $39.32 | 352 |