Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.03 | 100 |
| 2026-09-02 | $20.99 | 107 |
| 2026-08-31 | $21.05 | 219 |
| 2026-08-28 | $21.12 | 5 |
| 2026-08-27 | $21.17 | 580 |
| 2026-08-25 | $21.10 | 372 |
| 2026-08-24 | $21.10 | 153 |
| 2026-08-21 | $21.06 | 100 |
| 2026-08-20 | $21.18 | 338 |
| 2026-08-19 | $21.23 | 478 |
| 2026-08-18 | $21.16 | 150 |
| 2026-08-17 | $21.19 | 404 |
| 2026-08-14 | $21.19 | 210 |
| 2026-08-12 | $21.21 | 491 |
| 2026-08-07 | $21.16 | 233 |
| 2026-08-06 | $21.17 | 40 |
| 2026-08-05 | $21.11 | 1,462 |
| 2026-08-04 | $21.15 | 100 |
| 2026-07-31 | $20.96 | 8 |
| 2026-07-30 | $21.07 | 44 |
| 2026-07-29 | $21.07 | 25 |
| 2026-07-24 | $21.03 | 244 |
| 2026-07-23 | $20.99 | 33 |
| 2026-07-22 | $21.14 | 862 |
| 2026-07-20 | $21.34 | 894 |