Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.50 | 905 |
| 2026-09-02 | $47.08 | 3,433 |
| 2026-09-01 | $47.25 | 720 |
| 2026-08-31 | $47.62 | 3,432 |
| 2026-08-28 | $47.66 | 177 |
| 2026-08-27 | $47.35 | 889 |
| 2026-08-26 | $47.67 | 539 |
| 2026-08-24 | $47.36 | 427 |
| 2026-08-21 | $47.23 | 362 |
| 2026-08-20 | $47.01 | 1,369 |
| 2026-08-19 | $47.11 | 1,783 |
| 2026-08-18 | $47.36 | 884 |
| 2026-08-17 | $47.60 | 176 |
| 2026-08-14 | $47.72 | 990 |
| 2026-08-13 | $47.82 | 476 |
| 2026-08-12 | $47.67 | 590 |
| 2026-08-11 | $47.71 | 264 |
| 2026-08-10 | $47.63 | 200 |
| 2026-08-07 | $47.70 | 2,304 |
| 2026-08-06 | $47.57 | 1,480 |
| 2026-08-05 | $47.41 | 404 |
| 2026-08-04 | $47.18 | 5,996 |
| 2026-08-03 | $46.73 | 261 |
| 2026-07-31 | $46.72 | 2,009 |
| 2026-07-30 | $46.92 | 507 |
| 2026-07-29 | $46.71 | 9,414 |
| 2026-07-28 | $46.89 | 264 |
| 2026-07-27 | $46.76 | 64 |
| 2026-07-24 | $46.67 | 367 |
| 2026-07-23 | $46.30 | 959 |
| 2026-07-22 | $46.75 | 176 |
| 2026-07-21 | $46.22 | 933 |
| 2026-07-20 | $46.25 | 510 |