Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.50 | 100 |
| 2026-09-03 | $46.46 | 3 |
| 2026-09-01 | $46.05 | 677 |
| 2026-08-31 | $46.49 | 77 |
| 2026-08-26 | $46.43 | 100 |
| 2026-08-25 | $46.12 | 984 |
| 2026-08-24 | $45.93 | 300 |
| 2026-08-21 | $46.01 | 29 |
| 2026-08-20 | $45.69 | 109 |
| 2026-08-19 | $45.66 | 100 |
| 2026-08-17 | $46.10 | 429 |
| 2026-08-14 | $46.27 | 103 |
| 2026-08-13 | $46.10 | 600 |
| 2026-08-12 | $45.82 | 483 |
| 2026-08-11 | $45.84 | 267 |
| 2026-08-06 | $45.67 | 179 |
| 2026-08-05 | $45.68 | 210 |
| 2026-08-04 | $45.21 | 191 |
| 2026-08-03 | $45.00 | 195 |
| 2026-07-31 | $44.56 | 969 |
| 2026-07-29 | $44.66 | 395 |
| 2026-07-28 | $44.97 | 200 |
| 2026-07-27 | $45.18 | 3 |
| 2026-07-24 | $44.85 | 581 |
| 2026-07-22 | $44.80 | 499 |
| 2026-07-21 | $44.45 | 281 |
| 2026-07-20 | $44.36 | 270 |