Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.35 | 337 |
| 2026-08-31 | $45.61 | 100 |
| 2026-08-28 | $46.72 | 401 |
| 2026-08-27 | $46.72 | 2,936 |
| 2026-08-20 | $46.56 | 100 |
| 2026-08-19 | $47.04 | 100 |
| 2026-08-18 | $47.59 | 7 |
| 2026-08-17 | $47.77 | 371 |
| 2026-08-12 | $47.32 | 207 |
| 2026-08-11 | $47.32 | 900 |
| 2026-08-10 | $47.24 | 217 |
| 2026-08-07 | $47.22 | 65 |
| 2026-08-04 | $47.77 | 113 |
| 2026-08-03 | $47.07 | 1,148 |
| 2026-07-30 | $47.01 | 641 |
| 2026-07-29 | $47.16 | 263 |
| 2026-07-24 | $47.58 | 34 |
| 2026-07-23 | $47.28 | 1 |
| 2026-07-22 | $47.66 | 6 |
| 2026-07-20 | $47.18 | 1 |