Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.46 | 877 |
| 2026-09-03 | $48.40 | 1,732 |
| 2026-09-02 | $48.34 | 100 |
| 2026-09-01 | $48.29 | 300 |
| 2026-08-26 | $48.21 | 300 |
| 2026-08-24 | $48.17 | 200 |
| 2026-08-21 | $48.21 | 84 |
| 2026-08-20 | $48.19 | 100 |
| 2026-08-18 | $48.24 | 530 |
| 2026-08-11 | $48.24 | 100 |
| 2026-08-07 | $48.20 | 400 |
| 2026-08-06 | $48.14 | 300 |
| 2026-08-05 | $48.19 | 100 |
| 2026-08-03 | $47.84 | 600 |
| 2026-07-31 | $47.44 | 3,013 |
| 2026-07-23 | $47.34 | 443 |
| 2026-07-22 | $47.59 | 400 |