Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.26 | 50,576 |
| 2026-09-03 | $31.24 | 19,096 |
| 2026-09-02 | $31.39 | 57,378 |
| 2026-09-01 | $31.45 | 68,285 |
| 2026-08-31 | $31.50 | 35,476 |
| 2026-08-28 | $31.26 | 16,770 |
| 2026-08-27 | $31.10 | 30,311 |
| 2026-08-26 | $31.03 | 26,648 |
| 2026-08-25 | $31.09 | 23,285 |
| 2026-08-24 | $31.31 | 33,633 |
| 2026-08-21 | $31.30 | 15,080 |
| 2026-08-20 | $31.10 | 17,213 |
| 2026-08-19 | $31.03 | 31,880 |
| 2026-08-18 | $31.33 | 22,132 |
| 2026-08-17 | $31.38 | 35,371 |
| 2026-08-14 | $31.18 | 9,726 |
| 2026-08-13 | $31.24 | 22,741 |
| 2026-08-12 | $31.28 | 30,555 |
| 2026-08-11 | $31.27 | 22,321 |
| 2026-08-10 | $31.07 | 53,206 |
| 2026-08-07 | $30.87 | 51,132 |
| 2026-08-06 | $30.80 | 38,252 |
| 2026-08-05 | $30.77 | 32,884 |
| 2026-08-04 | $30.59 | 59,208 |
| 2026-08-03 | $30.40 | 41,795 |
| 2026-07-31 | $31.01 | 149,719 |
| 2026-07-30 | $30.96 | 44,203 |
| 2026-07-29 | $31.14 | 27,707 |
| 2026-07-28 | $31.07 | 33,972 |
| 2026-07-27 | $31.36 | 24,695 |
| 2026-07-24 | $31.42 | 20,395 |
| 2026-07-23 | $31.43 | 23,154 |
| 2026-07-22 | $31.34 | 10,230 |
| 2026-07-21 | $31.17 | 62,159 |
| 2026-07-20 | $30.94 | 21,449 |