Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $116.68 | 100 |
| 2026-09-03 | $115.59 | 130 |
| 2026-09-02 | $114.61 | 200 |
| 2026-09-01 | $116.40 | 27 |
| 2026-08-31 | $116.40 | 192 |
| 2026-08-28 | $116.37 | 46 |
| 2026-08-27 | $115.88 | 3 |
| 2026-08-26 | $115.49 | 39 |
| 2026-08-25 | $115.01 | 100 |
| 2026-08-24 | $114.66 | 48 |
| 2026-08-21 | $114.84 | 200 |
| 2026-08-20 | $113.86 | 138 |
| 2026-08-18 | $115.55 | 254 |
| 2026-08-17 | $118.90 | 42 |
| 2026-08-13 | $118.42 | 100 |
| 2026-08-12 | $118.08 | 5 |
| 2026-08-11 | $116.56 | 142 |
| 2026-08-10 | $116.30 | 1,081 |
| 2026-08-06 | $114.47 | 128 |
| 2026-08-05 | $113.94 | 158 |
| 2026-08-04 | $111.64 | 138 |
| 2026-08-03 | $109.31 | 134 |
| 2026-07-31 | $110.58 | 548 |
| 2026-07-30 | $111.33 | 408 |
| 2026-07-29 | $111.42 | 190 |
| 2026-07-28 | $110.98 | 270 |
| 2026-07-27 | $112.97 | 81 |
| 2026-07-23 | $113.74 | 145 |
| 2026-07-22 | $113.66 | 103 |
| 2026-07-21 | $113.25 | 200 |
| 2026-07-20 | $111.84 | 300 |