Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.11 | 62 |
| 2026-09-01 | $62.43 | 97 |
| 2026-08-28 | $63.76 | 4 |
| 2026-08-26 | $63.67 | 78 |
| 2026-08-24 | $63.55 | 46 |
| 2026-08-18 | $63.77 | 5 |
| 2026-08-17 | $64.42 | 31 |
| 2026-08-10 | $64.15 | 78 |
| 2026-08-07 | $64.08 | 20 |
| 2026-08-06 | $64.02 | 62 |
| 2026-08-05 | $63.72 | 162 |
| 2026-08-04 | $63.99 | 1 |
| 2026-07-31 | $62.35 | 238 |
| 2026-07-30 | $62.65 | 419 |
| 2026-07-29 | $61.28 | 11 |
| 2026-07-27 | $61.80 | 1,099 |
| 2026-07-22 | $62.59 | 3 |
| 2026-07-21 | $61.68 | 218 |