Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $54.73 | 92 |
| 2026-09-03 | $54.62 | 420 |
| 2026-09-02 | $54.44 | 274 |
| 2026-09-01 | $54.54 | 444 |
| 2026-08-31 | $54.93 | 1,034 |
| 2026-08-28 | $55.10 | 324 |
| 2026-08-26 | $55.38 | 329 |
| 2026-08-25 | $55.15 | 154 |
| 2026-08-24 | $54.97 | 15 |
| 2026-08-21 | $54.97 | 348 |
| 2026-08-20 | $54.64 | 67 |
| 2026-08-19 | $54.70 | 173 |
| 2026-08-18 | $54.91 | 626 |
| 2026-08-17 | $55.25 | 283 |
| 2026-08-14 | $55.37 | 1,635 |
| 2026-08-13 | $55.45 | 2,121 |
| 2026-08-12 | $55.30 | 7 |
| 2026-08-11 | $55.60 | 2,273 |
| 2026-08-10 | $55.27 | 535 |
| 2026-08-07 | $55.34 | 758 |
| 2026-08-06 | $55.18 | 125 |
| 2026-08-05 | $55.06 | 869 |
| 2026-08-03 | $54.55 | 714 |
| 2026-07-31 | $54.38 | 32 |
| 2026-07-30 | $54.44 | 400 |
| 2026-07-29 | $54.11 | 38 |
| 2026-07-28 | $54.07 | 607 |
| 2026-07-24 | $53.74 | 283 |
| 2026-07-23 | $53.42 | 100 |
| 2026-07-22 | $54.06 | 9 |
| 2026-07-21 | $53.61 | 286 |
| 2026-07-20 | $53.25 | 236 |