Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.79 | 44 |
| 2026-09-03 | $39.14 | 100 |
| 2026-09-02 | $39.08 | 144 |
| 2026-09-01 | $39.34 | 1,044 |
| 2026-08-28 | $39.26 | 209 |
| 2026-08-26 | $39.31 | 100 |
| 2026-08-24 | $38.39 | 100 |
| 2026-08-19 | $38.56 | 63 |
| 2026-08-18 | $38.45 | 149 |
| 2026-08-17 | $39.61 | 1,653 |
| 2026-08-14 | $39.28 | 100 |
| 2026-08-13 | $39.32 | 100 |
| 2026-08-12 | $39.11 | 200 |
| 2026-08-11 | $38.56 | 100 |
| 2026-08-07 | $38.74 | 9 |
| 2026-08-06 | $39.18 | 637 |
| 2026-08-05 | $38.84 | 261 |
| 2026-08-04 | $38.93 | 100 |
| 2026-08-03 | $37.35 | 48 |
| 2026-07-31 | $37.71 | 76 |
| 2026-07-30 | $37.21 | 371 |
| 2026-07-29 | $36.50 | 200 |
| 2026-07-28 | $36.65 | 319 |
| 2026-07-27 | $37.79 | 199 |
| 2026-07-23 | $38.50 | 123 |
| 2026-07-22 | $38.83 | 163 |
| 2026-07-20 | $37.91 | 70 |