Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.84 | 16,641 |
| 2026-09-03 | $55.88 | 17,973 |
| 2026-09-02 | $55.49 | 10,479 |
| 2026-09-01 | $55.70 | 19,276 |
| 2026-08-31 | $55.98 | 7,559 |
| 2026-08-28 | $56.16 | 24,578 |
| 2026-08-27 | $55.88 | 14,461 |
| 2026-08-26 | $56.17 | 19,046 |
| 2026-08-25 | $55.98 | 22,611 |
| 2026-08-24 | $55.66 | 36,900 |
| 2026-08-21 | $55.76 | 31,311 |
| 2026-08-20 | $55.40 | 24,643 |
| 2026-08-19 | $55.74 | 88,898 |
| 2026-08-18 | $56.12 | 17,517 |
| 2026-08-17 | $56.41 | 15,233 |
| 2026-08-14 | $56.47 | 17,003 |
| 2026-08-13 | $56.64 | 15,113 |
| 2026-08-12 | $56.48 | 48,726 |
| 2026-08-11 | $56.42 | 26,631 |
| 2026-08-10 | $56.33 | 27,609 |
| 2026-08-07 | $56.59 | 6,819 |
| 2026-08-06 | $55.87 | 9,226 |
| 2026-08-05 | $55.96 | 22,481 |
| 2026-08-04 | $55.52 | 7,843 |
| 2026-08-03 | $54.84 | 19,994 |
| 2026-07-31 | $54.88 | 13,042 |
| 2026-07-30 | $55.08 | 28,714 |
| 2026-07-29 | $54.87 | 12,551 |
| 2026-07-28 | $54.68 | 12,629 |
| 2026-07-27 | $55.12 | 15,685 |
| 2026-07-24 | $54.64 | 10,612 |
| 2026-07-23 | $54.52 | 20,143 |
| 2026-07-22 | $55.02 | 15,969 |
| 2026-07-21 | $54.53 | 38,032 |
| 2026-07-20 | $54.33 | 38,762 |