Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.62 | 99 |
| 2026-09-03 | $48.52 | 55 |
| 2026-09-01 | $48.50 | 415 |
| 2026-08-31 | $48.41 | 424 |
| 2026-08-28 | $48.47 | 70 |
| 2026-08-27 | $48.50 | 211 |
| 2026-08-26 | $48.61 | 33 |
| 2026-08-25 | $48.57 | 70 |
| 2026-08-24 | $48.28 | 2 |
| 2026-08-21 | $48.44 | 86 |
| 2026-08-19 | $48.02 | 300 |
| 2026-08-18 | $48.37 | 200 |
| 2026-08-14 | $48.73 | 51 |
| 2026-08-13 | $48.95 | 404 |
| 2026-08-12 | $48.81 | 36 |
| 2026-08-11 | $48.57 | 125 |
| 2026-08-10 | $48.44 | 6 |
| 2026-08-07 | $48.35 | 120 |
| 2026-08-06 | $48.38 | 505 |
| 2026-08-04 | $48.10 | 781 |
| 2026-08-03 | $47.41 | 412 |
| 2026-07-31 | $47.76 | 165 |
| 2026-07-30 | $47.19 | 1,995 |
| 2026-07-29 | $46.76 | 245 |
| 2026-07-28 | $46.96 | 33 |
| 2026-07-27 | $47.22 | 116 |
| 2026-07-24 | $47.53 | 434 |
| 2026-07-23 | $47.42 | 241 |
| 2026-07-22 | $47.86 | 125 |
| 2026-07-21 | $47.78 | 34 |
| 2026-07-20 | $46.90 | 100 |