Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.74 | 240 |
| 2026-09-03 | $47.68 | 100 |
| 2026-09-02 | $47.40 | 1,649 |
| 2026-09-01 | $47.45 | 301 |
| 2026-08-31 | $47.52 | 4,914 |
| 2026-08-28 | $47.77 | 100 |
| 2026-08-27 | $47.63 | 2,041 |
| 2026-08-26 | $47.50 | 10,122 |
| 2026-08-25 | $47.54 | 1,371 |
| 2026-08-24 | $47.43 | 5,542 |
| 2026-08-21 | $47.53 | 25,332 |
| 2026-08-20 | $47.53 | 1,600 |
| 2026-08-19 | $47.48 | 700 |
| 2026-08-18 | $47.47 | 300 |
| 2026-08-14 | $47.52 | 316 |
| 2026-08-13 | $47.50 | 202 |
| 2026-08-12 | $47.49 | 2,056 |
| 2026-08-11 | $47.44 | 328 |
| 2026-08-10 | $47.48 | 100 |
| 2026-08-06 | $47.45 | 1 |
| 2026-08-05 | $47.39 | 7 |
| 2026-08-04 | $47.41 | 7 |
| 2026-08-03 | $47.36 | 409 |
| 2026-07-30 | $47.07 | 78 |
| 2026-07-29 | $47.05 | 108 |
| 2026-07-28 | $47.14 | 200 |
| 2026-07-27 | $47.09 | 44 |
| 2026-07-24 | $47.04 | 1 |
| 2026-07-22 | $47.10 | 100 |