Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $57.39 | 100 |
| 2026-08-31 | $56.87 | 52 |
| 2026-08-28 | $57.11 | 301 |
| 2026-08-27 | $58.04 | 4 |
| 2026-08-25 | $57.06 | 443 |
| 2026-08-24 | $56.84 | 300 |
| 2026-08-21 | $57.73 | 14 |
| 2026-08-20 | $57.65 | 19 |
| 2026-08-18 | $57.77 | 49 |
| 2026-08-14 | $59.33 | 300 |
| 2026-08-12 | $58.96 | 103 |
| 2026-08-11 | $57.93 | 300 |
| 2026-08-10 | $58.18 | 373 |
| 2026-08-07 | $58.21 | 1,295 |
| 2026-08-06 | $57.51 | 3,583 |
| 2026-08-05 | $58.34 | 581 |
| 2026-08-04 | $56.43 | 184 |
| 2026-08-03 | $56.15 | 172 |
| 2026-07-31 | $54.35 | 495 |
| 2026-07-30 | $52.37 | 350 |
| 2026-07-29 | $51.37 | 795 |
| 2026-07-28 | $51.95 | 1 |
| 2026-07-27 | $53.89 | 9 |
| 2026-07-23 | $56.13 | 604 |
| 2026-07-22 | $56.38 | 102 |
| 2026-07-20 | $56.04 | 108 |