Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $41.56 | 2,000 |
| 2026-09-01 | $41.56 | 500 |
| 2026-08-28 | $41.65 | 100 |
| 2026-08-27 | $41.61 | 100 |
| 2026-08-26 | $41.56 | 200 |
| 2026-08-25 | $41.57 | 100 |
| 2026-08-21 | $41.48 | 80 |
| 2026-08-20 | $41.46 | 2 |
| 2026-08-19 | $41.56 | 1,200 |
| 2026-08-18 | $41.59 | 58 |
| 2026-08-17 | $41.66 | 300 |
| 2026-08-14 | $41.67 | 497 |
| 2026-08-13 | $41.68 | 100 |
| 2026-08-12 | $41.60 | 400 |
| 2026-08-11 | $41.55 | 100 |
| 2026-08-10 | $41.62 | 100 |
| 2026-08-06 | $41.50 | 300 |
| 2026-08-05 | $41.54 | 101 |
| 2026-08-04 | $41.53 | 100 |
| 2026-08-03 | $41.26 | 213 |
| 2026-07-31 | $40.91 | 100 |
| 2026-07-30 | $40.88 | 100 |
| 2026-07-29 | $40.89 | 200 |
| 2026-07-24 | $40.83 | 387 |
| 2026-07-23 | $40.79 | 929 |
| 2026-07-21 | $40.98 | 200 |