Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.28 | 79,842 |
| 2026-09-03 | $19.38 | 137,649 |
| 2026-09-02 | $18.28 | 12,597 |
| 2026-09-01 | $18.64 | 9,150 |
| 2026-08-31 | $18.89 | 15,831 |
| 2026-08-28 | $19.98 | 6,681 |
| 2026-08-27 | $20.05 | 19,402 |
| 2026-08-26 | $19.77 | 42,318 |
| 2026-08-25 | $19.29 | 21,366 |
| 2026-08-24 | $19.64 | 13,112 |
| 2026-08-21 | $19.82 | 34,440 |
| 2026-08-20 | $18.78 | 51,381 |
| 2026-08-19 | $17.42 | 25,869 |
| 2026-08-18 | $17.73 | 6,733 |
| 2026-08-17 | $17.66 | 9,921 |
| 2026-08-14 | $17.68 | 15,281 |
| 2026-08-13 | $18.06 | 11,269 |
| 2026-08-12 | $17.96 | 2,569 |
| 2026-08-11 | $17.52 | 6,496 |
| 2026-08-10 | $17.49 | 5,039 |
| 2026-08-07 | $17.86 | 12,062 |
| 2026-08-06 | $17.55 | 13,740 |
| 2026-08-05 | $18.00 | 2,002 |
| 2026-08-04 | $18.45 | 33,003 |
| 2026-08-03 | $17.23 | 22,796 |
| 2026-07-31 | $18.61 | 7,605 |
| 2026-07-30 | $17.06 | 4,169 |
| 2026-07-29 | $17.47 | 4,977 |
| 2026-07-28 | $17.44 | 1,479 |
| 2026-07-27 | $18.59 | 4,741 |
| 2026-07-24 | $18.47 | 5,657 |
| 2026-07-23 | $19.10 | 8,907 |
| 2026-07-22 | $19.27 | 4,286 |
| 2026-07-21 | $18.75 | 8,890 |
| 2026-07-20 | $17.50 | 30,908 |