Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $125.10 | 1,100 |
| 2026-09-03 | $125.19 | 263 |
| 2026-09-02 | $124.77 | 540 |
| 2026-09-01 | $124.87 | 243 |
| 2026-08-28 | $126.16 | 158 |
| 2026-08-27 | $126.51 | 188 |
| 2026-08-18 | $126.57 | 8 |
| 2026-08-14 | $127.80 | 35 |
| 2026-08-13 | $127.05 | 100 |
| 2026-08-12 | $126.39 | 500 |
| 2026-08-11 | $126.40 | 100 |
| 2026-08-10 | $127.05 | 100 |
| 2026-08-07 | $127.32 | 104 |
| 2026-08-06 | $127.39 | 248 |
| 2026-07-23 | $122.85 | 100 |