Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.31 | 100 |
| 2026-09-03 | $37.06 | 1 |
| 2026-09-02 | $37.18 | 673 |
| 2026-09-01 | $37.30 | 1,151 |
| 2026-08-31 | $37.68 | 814 |
| 2026-08-28 | $38.21 | 93 |
| 2026-08-27 | $38.14 | 734 |
| 2026-08-26 | $38.06 | 217 |
| 2026-08-25 | $38.09 | 900 |
| 2026-08-24 | $37.76 | 433 |
| 2026-08-21 | $38.65 | 100 |
| 2026-08-19 | $38.47 | 1,251 |
| 2026-08-18 | $38.75 | 88 |
| 2026-08-14 | $38.52 | 4,488 |
| 2026-08-13 | $38.61 | 199 |
| 2026-08-12 | $38.88 | 383 |
| 2026-08-11 | $39.00 | 110 |
| 2026-08-06 | $38.91 | 569 |
| 2026-08-05 | $38.92 | 100 |
| 2026-08-04 | $38.74 | 761 |
| 2026-08-03 | $38.22 | 1,200 |
| 2026-07-31 | $37.99 | 14,156 |
| 2026-07-30 | $37.68 | 299 |
| 2026-07-29 | $38.29 | 100 |
| 2026-07-28 | $37.48 | 200 |
| 2026-07-27 | $38.14 | 1 |
| 2026-07-24 | $37.45 | 146 |
| 2026-07-23 | $37.89 | 200 |
| 2026-07-22 | $38.03 | 736 |
| 2026-07-21 | $38.50 | 617 |
| 2026-07-20 | $38.09 | 700 |