Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $71.16 | 100 |
| 2026-08-31 | $71.77 | 64 |
| 2026-08-28 | $72.14 | 72 |
| 2026-08-25 | $73.29 | 308 |
| 2026-08-24 | $73.14 | 189 |
| 2026-08-20 | $72.54 | 3 |
| 2026-08-19 | $72.95 | 3 |
| 2026-08-12 | $73.41 | 35 |
| 2026-08-11 | $73.11 | 103 |
| 2026-08-10 | $72.87 | 4 |
| 2026-08-06 | $72.70 | 295 |
| 2026-08-05 | $72.99 | 170 |
| 2026-08-04 | $72.76 | 530 |
| 2026-07-31 | $71.48 | 35 |
| 2026-07-30 | $70.37 | 60 |
| 2026-07-29 | $70.25 | 350 |
| 2026-07-28 | $70.30 | 142 |
| 2026-07-27 | $69.74 | 35 |