Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.76 | 3,118 |
| 2026-09-03 | $41.35 | 2,897 |
| 2026-09-02 | $41.17 | 5,134 |
| 2026-09-01 | $41.22 | 6,514 |
| 2026-08-31 | $41.48 | 3,138 |
| 2026-08-28 | $41.69 | 4,185 |
| 2026-08-27 | $41.55 | 4,420 |
| 2026-08-26 | $41.66 | 2,237 |
| 2026-08-25 | $41.48 | 4,399 |
| 2026-08-24 | $41.26 | 2,221 |
| 2026-08-21 | $41.53 | 8,249 |
| 2026-08-20 | $41.18 | 13,590 |
| 2026-08-19 | $41.36 | 1,575 |
| 2026-08-18 | $41.22 | 940 |
| 2026-08-17 | $41.77 | 4,288 |
| 2026-08-14 | $41.69 | 5,310 |
| 2026-08-13 | $41.55 | 3,568 |
| 2026-08-12 | $41.51 | 8,021 |
| 2026-08-11 | $41.33 | 5,348 |
| 2026-08-10 | $41.17 | 6,803 |
| 2026-08-07 | $41.37 | 2,521 |
| 2026-08-06 | $41.02 | 1,959 |
| 2026-08-05 | $41.21 | 1,989 |
| 2026-08-04 | $40.86 | 9,870 |
| 2026-08-03 | $40.24 | 1,765 |
| 2026-07-31 | $39.98 | 8,192 |
| 2026-07-30 | $39.79 | 8,907 |
| 2026-07-29 | $39.28 | 12,652 |
| 2026-07-28 | $39.27 | 2,057 |
| 2026-07-27 | $39.97 | 2,419 |
| 2026-07-24 | $39.62 | 564 |
| 2026-07-23 | $39.83 | 14,867 |
| 2026-07-22 | $40.21 | 9,090 |
| 2026-07-21 | $39.85 | 8,512 |
| 2026-07-20 | $39.61 | 8,765 |