Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.25 | 14,469 |
| 2026-09-03 | $101.24 | 20,031 |
| 2026-09-02 | $100.87 | 19,552 |
| 2026-09-01 | $101.63 | 14,986 |
| 2026-08-31 | $101.94 | 7,127 |
| 2026-08-28 | $103.24 | 25,083 |
| 2026-08-27 | $104.08 | 1,926 |
| 2026-08-26 | $103.94 | 4,071 |
| 2026-08-25 | $103.37 | 12,288 |
| 2026-08-24 | $103.18 | 1,920 |
| 2026-08-21 | $104.17 | 3,331 |
| 2026-08-20 | $103.67 | 8,670 |
| 2026-08-19 | $104.34 | 6,134 |
| 2026-08-18 | $105.99 | 24,239 |
| 2026-08-17 | $106.59 | 19,803 |
| 2026-08-14 | $106.58 | 8,900 |
| 2026-08-13 | $106.31 | 15,565 |
| 2026-08-12 | $105.17 | 30,758 |
| 2026-08-11 | $103.91 | 7,076 |
| 2026-08-10 | $104.02 | 13,649 |
| 2026-08-07 | $103.84 | 3,773 |
| 2026-08-06 | $103.78 | 14,790 |
| 2026-08-05 | $105.06 | 33,068 |
| 2026-08-04 | $104.22 | 20,336 |
| 2026-08-03 | $101.23 | 63,130 |
| 2026-07-31 | $103.16 | 29,181 |
| 2026-07-30 | $99.93 | 31,607 |
| 2026-07-29 | $100.42 | 35,325 |
| 2026-07-28 | $99.62 | 9,722 |
| 2026-07-27 | $101.34 | 3,072 |
| 2026-07-24 | $102.37 | 10,984 |
| 2026-07-23 | $103.76 | 19,891 |
| 2026-07-22 | $103.99 | 4,273 |
| 2026-07-21 | $103.57 | 5,637 |
| 2026-07-20 | $102.33 | 9,145 |