Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $30.17 | 33 |
| 2026-08-25 | $30.29 | 100 |
| 2026-08-24 | $30.40 | 364 |
| 2026-08-20 | $30.20 | 116 |
| 2026-08-13 | $30.44 | 269 |
| 2026-08-11 | $30.47 | 110 |
| 2026-08-06 | $30.42 | 52 |
| 2026-08-05 | $30.60 | 96 |
| 2026-08-04 | $30.62 | 13 |
| 2026-07-31 | $29.73 | 3 |
| 2026-07-28 | $30.22 | 162 |
| 2026-07-22 | $28.60 | 1 |
| 2026-07-21 | $28.09 | 17 |