Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $138.78 | 424 |
| 2026-09-03 | $137.41 | 759 |
| 2026-09-02 | $139.75 | 465 |
| 2026-09-01 | $139.47 | 475 |
| 2026-08-31 | $134.27 | 409 |
| 2026-08-28 | $135.70 | 320 |
| 2026-08-27 | $138.70 | 475 |
| 2026-08-26 | $142.89 | 328 |
| 2026-08-25 | $144.61 | 253 |
| 2026-08-24 | $144.79 | 905 |
| 2026-08-21 | $141.77 | 243 |
| 2026-08-20 | $144.64 | 252 |
| 2026-08-19 | $149.53 | 1,419 |
| 2026-08-18 | $133.93 | 781 |
| 2026-08-17 | $126.68 | 1,738 |
| 2026-08-14 | $127.72 | 45 |
| 2026-08-13 | $133.66 | 9 |
| 2026-08-12 | $128.07 | 142 |
| 2026-08-11 | $130.47 | 404 |
| 2026-08-10 | $124.93 | 620 |
| 2026-08-07 | $121.26 | 789 |
| 2026-08-06 | $123.94 | 497 |
| 2026-08-05 | $122.51 | 910 |
| 2026-08-04 | $116.01 | 1,271 |
| 2026-08-03 | $117.31 | 375 |
| 2026-07-31 | $116.71 | 157 |
| 2026-07-30 | $118.78 | 1,087 |
| 2026-07-29 | $128.78 | 553 |
| 2026-07-28 | $129.83 | 502 |
| 2026-07-27 | $123.12 | 728 |
| 2026-07-24 | $118.67 | 308 |
| 2026-07-23 | $113.05 | 710 |
| 2026-07-22 | $111.48 | 211 |
| 2026-07-21 | $112.97 | 76 |
| 2026-07-20 | $113.82 | 1,140 |