Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.13 | 100 |
| 2026-09-02 | $25.06 | 100 |
| 2026-08-31 | $25.08 | 80 |
| 2026-08-19 | $25.17 | 676 |
| 2026-08-18 | $25.11 | 12 |
| 2026-08-17 | $25.15 | 30 |
| 2026-08-14 | $25.20 | 100 |
| 2026-08-11 | $25.20 | 400 |
| 2026-08-04 | $25.11 | 100 |
| 2026-07-23 | $25.23 | 100 |
| 2026-07-20 | $25.22 | 36 |