Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $33.82 | 100 |
| 2026-09-02 | $33.62 | 100 |
| 2026-09-01 | $33.92 | 62 |
| 2026-08-31 | $34.09 | 1,549 |
| 2026-08-28 | $34.90 | 2,005 |
| 2026-08-27 | $35.21 | 956 |
| 2026-08-25 | $34.89 | 100 |
| 2026-08-21 | $35.30 | 8 |
| 2026-08-20 | $35.33 | 653 |
| 2026-08-19 | $35.67 | 2 |
| 2026-08-18 | $35.76 | 33 |
| 2026-08-17 | $36.39 | 127 |
| 2026-08-13 | $36.28 | 81 |
| 2026-08-12 | $36.05 | 101 |
| 2026-08-11 | $36.06 | 215 |
| 2026-08-10 | $35.96 | 283 |
| 2026-08-07 | $35.52 | 211 |
| 2026-08-06 | $35.62 | 161 |
| 2026-08-05 | $35.57 | 128 |
| 2026-08-04 | $35.70 | 100 |
| 2026-08-03 | $34.32 | 329 |
| 2026-07-31 | $33.86 | 23 |
| 2026-07-30 | $33.38 | 73 |
| 2026-07-29 | $33.61 | 424 |
| 2026-07-27 | $33.84 | 45 |
| 2026-07-24 | $33.97 | 22 |
| 2026-07-23 | $34.34 | 68 |
| 2026-07-22 | $34.19 | 200 |
| 2026-07-21 | $34.30 | 351 |
| 2026-07-20 | $34.33 | 413 |