Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.88 | 205 |
| 2026-09-02 | $40.55 | 300 |
| 2026-09-01 | $40.47 | 502 |
| 2026-08-31 | $40.83 | 100 |
| 2026-08-27 | $41.37 | 500 |
| 2026-08-26 | $40.87 | 300 |
| 2026-08-24 | $40.68 | 100 |
| 2026-08-21 | $40.83 | 245 |
| 2026-08-20 | $40.80 | 300 |
| 2026-08-18 | $40.87 | 41 |
| 2026-08-12 | $41.24 | 439 |
| 2026-08-11 | $41.26 | 11 |
| 2026-08-10 | $41.24 | 793 |
| 2026-08-06 | $40.51 | 1,069 |
| 2026-08-05 | $40.97 | 55 |
| 2026-08-04 | $40.56 | 418 |
| 2026-07-29 | $38.38 | 554 |
| 2026-07-28 | $38.58 | 34 |
| 2026-07-24 | $38.62 | 270 |
| 2026-07-23 | $38.31 | 20 |
| 2026-07-22 | $38.77 | 247 |
| 2026-07-21 | $38.72 | 901 |
| 2026-07-20 | $38.75 | 40 |