Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.47 | 800 |
| 2026-09-03 | $15.05 | 230 |
| 2026-09-02 | $14.34 | 466 |
| 2026-09-01 | $14.22 | 100 |
| 2026-08-31 | $14.23 | 715 |
| 2026-08-28 | $14.92 | 1,849 |
| 2026-08-27 | $14.76 | 331 |
| 2026-08-26 | $14.34 | 1,805 |
| 2026-08-25 | $14.20 | 1,571 |
| 2026-08-24 | $14.46 | 612 |
| 2026-08-21 | $13.92 | 1,252 |
| 2026-08-20 | $12.82 | 373 |
| 2026-08-19 | $11.69 | 3,351 |
| 2026-08-18 | $11.58 | 307 |
| 2026-08-17 | $11.71 | 600 |
| 2026-08-14 | $11.22 | 842 |
| 2026-08-13 | $11.60 | 801 |
| 2026-08-12 | $11.38 | 170 |
| 2026-08-11 | $11.46 | 740 |
| 2026-08-10 | $11.44 | 27 |
| 2026-08-07 | $11.57 | 350 |
| 2026-08-06 | $11.35 | 321 |
| 2026-08-05 | $11.55 | 3,313 |
| 2026-08-04 | $11.57 | 1,801 |
| 2026-08-03 | $11.10 | 511 |
| 2026-07-31 | $11.06 | 6,313 |
| 2026-07-30 | $11.52 | 716 |
| 2026-07-29 | $11.35 | 1,100 |
| 2026-07-28 | $11.52 | 66 |
| 2026-07-27 | $11.89 | 209 |
| 2026-07-24 | $11.59 | 432 |
| 2026-07-23 | $12.12 | 396 |
| 2026-07-22 | $12.35 | 438 |
| 2026-07-21 | $12.60 | 1,046 |
| 2026-07-20 | $11.78 | 2,224 |