Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $260.06 | 60 |
| 2026-09-02 | $257.15 | 22 |
| 2026-09-01 | $257.82 | 49 |
| 2026-08-31 | $259.01 | 18 |
| 2026-08-27 | $259.95 | 119 |
| 2026-08-25 | $259.58 | 12 |
| 2026-08-24 | $257.51 | 539 |
| 2026-08-21 | $258.95 | 20 |
| 2026-08-20 | $258.09 | 20 |
| 2026-08-19 | $258.33 | 22 |
| 2026-08-14 | $261.60 | 200 |
| 2026-08-11 | $259.99 | 706 |
| 2026-08-07 | $259.29 | 1 |
| 2026-08-06 | $257.99 | 1 |
| 2026-08-05 | $258.83 | 1 |
| 2026-08-03 | $253.77 | 140 |
| 2026-07-30 | $249.15 | 212 |
| 2026-07-29 | $245.77 | 33 |
| 2026-07-28 | $248.36 | 268 |
| 2026-07-27 | $248.59 | 31 |
| 2026-07-24 | $249.70 | 64 |
| 2026-07-23 | $248.53 | 13 |
| 2026-07-22 | $252.21 | 59 |
| 2026-07-21 | $252.30 | 130 |
| 2026-07-20 | $250.56 | 101 |