Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $62.81 | 15,033 |
| 2026-09-03 | $62.51 | 15,645 |
| 2026-09-02 | $61.97 | 24,507 |
| 2026-09-01 | $62.42 | 21,608 |
| 2026-08-31 | $61.57 | 20,544 |
| 2026-08-28 | $59.61 | 18,534 |
| 2026-08-27 | $59.39 | 13,325 |
| 2026-08-26 | $58.51 | 15,256 |
| 2026-08-25 | $59.77 | 10,933 |
| 2026-08-24 | $60.60 | 22,690 |
| 2026-08-21 | $60.22 | 7,522 |
| 2026-08-20 | $60.46 | 30,131 |
| 2026-08-19 | $60.70 | 9,314 |
| 2026-08-18 | $60.35 | 13,571 |
| 2026-08-17 | $59.30 | 15,243 |
| 2026-08-14 | $58.83 | 6,978 |
| 2026-08-13 | $57.50 | 9,083 |
| 2026-08-12 | $57.34 | 6,252 |
| 2026-08-11 | $56.34 | 30,812 |
| 2026-08-10 | $55.34 | 11,996 |
| 2026-08-07 | $54.28 | 1,645 |
| 2026-08-06 | $54.40 | 3,934 |
| 2026-08-05 | $54.07 | 11,866 |
| 2026-08-04 | $53.69 | 5,980 |
| 2026-08-03 | $54.42 | 3,430 |
| 2026-07-31 | $55.68 | 5,141 |
| 2026-07-30 | $54.25 | 18,106 |
| 2026-07-29 | $54.15 | 5,131 |
| 2026-07-28 | $53.46 | 10,480 |
| 2026-07-27 | $53.37 | 13,090 |
| 2026-07-24 | $55.26 | 10,222 |
| 2026-07-23 | $56.66 | 3,648 |
| 2026-07-22 | $56.04 | 1,729 |
| 2026-07-21 | $55.11 | 11,509 |
| 2026-07-20 | $54.28 | 27,084 |