Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $71.58 | 29,614 |
| 2026-09-03 | $72.28 | 61,593 |
| 2026-09-02 | $72.10 | 50,218 |
| 2026-09-01 | $72.05 | 33,376 |
| 2026-08-31 | $72.37 | 55,635 |
| 2026-08-28 | $72.31 | 26,209 |
| 2026-08-27 | $71.86 | 35,589 |
| 2026-08-26 | $71.53 | 23,133 |
| 2026-08-25 | $71.80 | 45,131 |
| 2026-08-24 | $72.19 | 56,614 |
| 2026-08-21 | $71.76 | 29,819 |
| 2026-08-20 | $71.40 | 30,033 |
| 2026-08-19 | $70.79 | 33,753 |
| 2026-08-18 | $70.55 | 20,665 |
| 2026-08-17 | $70.36 | 18,815 |
| 2026-08-14 | $70.71 | 30,784 |
| 2026-08-13 | $70.36 | 45,961 |
| 2026-08-12 | $69.74 | 39,905 |
| 2026-08-11 | $69.81 | 36,888 |
| 2026-08-10 | $69.24 | 34,498 |
| 2026-08-07 | $68.55 | 37,766 |
| 2026-08-06 | $68.24 | 32,245 |
| 2026-08-05 | $68.41 | 34,458 |
| 2026-08-04 | $67.00 | 79,816 |
| 2026-08-03 | $67.83 | 27,083 |
| 2026-07-31 | $66.35 | 28,209 |
| 2026-07-30 | $66.79 | 44,120 |
| 2026-07-29 | $67.60 | 32,753 |
| 2026-07-28 | $66.66 | 26,774 |
| 2026-07-27 | $65.55 | 24,551 |
| 2026-07-24 | $64.03 | 33,897 |
| 2026-07-23 | $64.11 | 29,603 |
| 2026-07-22 | $65.08 | 24,058 |
| 2026-07-21 | $64.44 | 18,090 |
| 2026-07-20 | $64.71 | 35,237 |