Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.87 | 7 |
| 2026-09-03 | $40.28 | 7 |
| 2026-09-02 | $39.98 | 34 |
| 2026-08-31 | $40.23 | 135 |
| 2026-08-28 | $40.35 | 29 |
| 2026-08-27 | $40.38 | 24 |
| 2026-08-24 | $40.57 | 2 |
| 2026-08-21 | $40.35 | 3 |
| 2026-08-20 | $40.02 | 37 |
| 2026-08-19 | $39.15 | 179 |
| 2026-08-17 | $39.86 | 52 |
| 2026-08-14 | $40.14 | 116 |
| 2026-08-12 | $39.72 | 162 |
| 2026-08-10 | $39.94 | 9 |
| 2026-08-07 | $39.85 | 409 |
| 2026-08-06 | $39.43 | 109 |
| 2026-07-31 | $38.27 | 226 |
| 2026-07-30 | $38.45 | 32 |
| 2026-07-29 | $39.33 | 331 |
| 2026-07-28 | $39.08 | 47 |
| 2026-07-24 | $37.78 | 5 |
| 2026-07-23 | $36.90 | 6 |
| 2026-07-21 | $37.04 | 152 |
| 2026-07-20 | $36.76 | 352 |