Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.49 | 3,761 |
| 2026-09-03 | $39.32 | 5,727 |
| 2026-09-02 | $39.50 | 3,167 |
| 2026-09-01 | $39.97 | 5,384 |
| 2026-08-31 | $40.05 | 9,338 |
| 2026-08-28 | $40.45 | 7,534 |
| 2026-08-27 | $40.20 | 5,980 |
| 2026-08-26 | $39.54 | 3,869 |
| 2026-08-25 | $39.52 | 3,228 |
| 2026-08-24 | $39.31 | 6,172 |
| 2026-08-21 | $39.62 | 9,875 |
| 2026-08-20 | $39.57 | 2,902 |
| 2026-08-19 | $39.93 | 9,496 |
| 2026-08-18 | $39.94 | 1,634 |
| 2026-08-17 | $40.18 | 2,344 |
| 2026-08-14 | $40.21 | 6,414 |
| 2026-08-13 | $39.53 | 7,879 |
| 2026-08-12 | $39.59 | 15,006 |
| 2026-08-11 | $39.24 | 8,146 |
| 2026-08-10 | $39.06 | 9,020 |
| 2026-08-07 | $39.09 | 7,808 |
| 2026-08-06 | $38.10 | 10,300 |
| 2026-08-05 | $39.65 | 6,617 |
| 2026-08-04 | $39.07 | 12,927 |
| 2026-08-03 | $37.77 | 6,507 |
| 2026-07-31 | $38.07 | 11,828 |
| 2026-07-30 | $37.45 | 7,843 |
| 2026-07-29 | $37.31 | 18,394 |
| 2026-07-28 | $37.06 | 7,058 |
| 2026-07-27 | $37.67 | 5,339 |
| 2026-07-24 | $37.44 | 4,436 |
| 2026-07-23 | $37.79 | 6,425 |
| 2026-07-22 | $37.80 | 5,376 |
| 2026-07-21 | $37.94 | 14,103 |
| 2026-07-20 | $37.90 | 14,657 |