Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $94.47 | 2,044 |
| 2026-09-03 | $94.46 | 882 |
| 2026-09-02 | $94.26 | 343 |
| 2026-09-01 | $94.51 | 417 |
| 2026-08-31 | $94.92 | 11,021 |
| 2026-08-28 | $95.09 | 455 |
| 2026-08-27 | $95.47 | 117 |
| 2026-08-26 | $95.37 | 222 |
| 2026-08-25 | $95.17 | 527 |
| 2026-08-24 | $95.04 | 325 |
| 2026-08-21 | $94.84 | 8,055 |
| 2026-08-20 | $95.00 | 5,601 |
| 2026-08-19 | $95.21 | 5,020 |
| 2026-08-18 | $94.76 | 2,239 |
| 2026-08-17 | $94.87 | 2,809 |
| 2026-08-14 | $95.24 | 8,207 |
| 2026-08-13 | $95.36 | 1,068 |
| 2026-08-12 | $95.08 | 2,263 |
| 2026-08-11 | $94.97 | 757 |
| 2026-08-10 | $95.02 | 4,679 |
| 2026-08-07 | $95.21 | 1,613 |
| 2026-08-06 | $95.18 | 699 |
| 2026-08-05 | $95.33 | 2,184 |
| 2026-08-04 | $95.28 | 691 |
| 2026-08-03 | $94.79 | 1,031 |
| 2026-07-31 | $95.01 | 8,330 |
| 2026-07-30 | $95.26 | 796 |
| 2026-07-29 | $95.32 | 3,026 |
| 2026-07-28 | $95.33 | 1,352 |
| 2026-07-27 | $95.24 | 839 |
| 2026-07-24 | $95.07 | 791 |
| 2026-07-23 | $94.94 | 942 |
| 2026-07-22 | $95.36 | 466 |
| 2026-07-21 | $95.50 | 922 |
| 2026-07-20 | $95.78 | 2,166 |